Daily trading records

Forbright Stock Price on August 3, 2026

Direct answer

Forbright closed at $19.86 on August 3, 2026.

The open was $19.89, the high was $19.90 and the low was $18.995.
Volume was 83,252. The change from the prior close was +$0.08 (+0.40%).
Daily aggregate prices are provided by Polygon.

Get free Forbright email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Forbright's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.71%

From the July 27, 2026 close of $19.72 to $19.86 on August 3, 2026.

20-session performance

+4.36%

From the July 6, 2026 close of $19.03 to $19.86 on August 3, 2026.

Forbright Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.89$19.90$18.995$19.8683,252+$0.08 (+0.40%)

Verified data

Open
$19.89
High
$19.90
Low
$18.995
Close
$19.86
Volume
83,252
Prior-close change
+$0.08 (+0.40%)

Explore related company data

View all available daily prices for Forbright.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Forbright company profile.Review Forbright valuation and profitability metrics.Review Forbright analyst price targets.

Read the frequently asked questions.

What was Forbright's closing price on August 3, 2026?

Forbright closed at $19.86 on August 3, 2026.

What were Forbright's open, high and low on August 3, 2026?

The open was $19.89, the high was $19.90 and the low was $18.995.

How much did Forbright change from the prior close on August 3, 2026?

The change from the prior close was +$0.08 (+0.40%).

What was Forbright's volume on August 3, 2026?

Trading volume was 83,252 shares.

What is the source for Forbright's daily prices?

Daily aggregate prices are provided by Polygon.