Daily trading records

Forbright Stock Price on August 11, 2026

Direct answer

Forbright closed at $19.50 on August 11, 2026.

The open was $19.48, the high was $20.215 and the low was $19.42.
Volume was 122,624. The change from the prior close was +$0.15 (+0.78%).
Daily aggregate prices are provided by Polygon.

Get free Forbright email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Forbright's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.62%

From the August 4, 2026 close of $19.38 to $19.50 on August 11, 2026.

20-session performance

-2.99%

From the July 14, 2026 close of $20.10 to $19.50 on August 11, 2026.

Forbright Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.48$20.215$19.42$19.50122,624+$0.15 (+0.78%)

Verified data

Open
$19.48
High
$20.215
Low
$19.42
Close
$19.50
Volume
122,624
Prior-close change
+$0.15 (+0.78%)

Explore related company data

View all available daily prices for Forbright.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the Forbright company profile.Review Forbright valuation and profitability metrics.Review Forbright analyst price targets.

Read the frequently asked questions.

What was Forbright's closing price on August 11, 2026?

Forbright closed at $19.50 on August 11, 2026.

What were Forbright's open, high and low on August 11, 2026?

The open was $19.48, the high was $20.215 and the low was $19.42.

How much did Forbright change from the prior close on August 11, 2026?

The change from the prior close was +$0.15 (+0.78%).

What was Forbright's volume on August 11, 2026?

Trading volume was 122,624 shares.

What is the source for Forbright's daily prices?

Daily aggregate prices are provided by Polygon.