Daily trading records

Forbright Stock Price on August 26, 2026

Direct answer

Forbright closed at $18.52 on August 26, 2026.

The open was $18.59, the high was $18.95 and the low was $18.39.
Volume was 101,370. The change from the prior close was +$0.01 (+0.05%).
Daily aggregate prices are provided by Polygon.

Get free Forbright email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Forbright's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.99%

From the August 19, 2026 close of $19.09 to $18.52 on August 26, 2026.

20-session performance

-5.65%

From the July 29, 2026 close of $19.63 to $18.52 on August 26, 2026.

Forbright Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.59$18.95$18.39$18.52101,370+$0.01 (+0.05%)

Verified data

Open
$18.59
High
$18.95
Low
$18.39
Close
$18.52
Volume
101,370
Prior-close change
+$0.01 (+0.05%)

Explore related company data

View all available daily prices for Forbright.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the Forbright company profile.Review Forbright valuation and profitability metrics.Review Forbright analyst price targets.

Read the frequently asked questions.

What was Forbright's closing price on August 26, 2026?

Forbright closed at $18.52 on August 26, 2026.

What were Forbright's open, high and low on August 26, 2026?

The open was $18.59, the high was $18.95 and the low was $18.39.

How much did Forbright change from the prior close on August 26, 2026?

The change from the prior close was +$0.01 (+0.05%).

What was Forbright's volume on August 26, 2026?

Trading volume was 101,370 shares.

What is the source for Forbright's daily prices?

Daily aggregate prices are provided by Polygon.