Daily trading records

Forbright Stock Price on August 31, 2026

Direct answer

Forbright closed at $18.26 on August 31, 2026.

The open was $18.45, the high was $18.685 and the low was $18.22.
Volume was 85,060. The change from the prior close was -$0.19 (-1.03%).
Daily aggregate prices are provided by Polygon.

Get free Forbright email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Forbright's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.09%

From the August 24, 2026 close of $18.65 to $18.26 on August 31, 2026.

20-session performance

-8.06%

From the August 3, 2026 close of $19.86 to $18.26 on August 31, 2026.

Forbright Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.45$18.685$18.22$18.2685,060-$0.19 (-1.03%)

Verified data

Open
$18.45
High
$18.685
Low
$18.22
Close
$18.26
Volume
85,060
Prior-close change
-$0.19 (-1.03%)

Explore related company data

View all available daily prices for Forbright.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Forbright company profile.Review Forbright valuation and profitability metrics.Review Forbright analyst price targets.

Read the frequently asked questions.

What was Forbright's closing price on August 31, 2026?

Forbright closed at $18.26 on August 31, 2026.

What were Forbright's open, high and low on August 31, 2026?

The open was $18.45, the high was $18.685 and the low was $18.22.

How much did Forbright change from the prior close on August 31, 2026?

The change from the prior close was -$0.19 (-1.03%).

What was Forbright's volume on August 31, 2026?

Trading volume was 85,060 shares.

What is the source for Forbright's daily prices?

Daily aggregate prices are provided by Polygon.