Daily trading records
First Merchants Stock Price on July 20, 2026
Direct answer
First Merchants closed at $44.32 on July 20, 2026.
The open was $44.59, the high was $44.59 and the low was $44.0225.
Volume was 431,249. The change from the prior close was -$0.27 (-0.61%).
Get free First Merchants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Merchants's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.36%
From the July 13, 2026 close of $43.30 to $44.32 on July 20, 2026.
20-session performance
+8.84%
From the June 18, 2026 close of $40.72 to $44.32 on July 20, 2026.
60-session performance
+9.78%
From the April 22, 2026 close of $40.37 to $44.32 on July 20, 2026.
Verified data
- Open
- $44.59
- High
- $44.59
- Low
- $44.0225
- Close
- $44.32
- Volume
- 431,249
- Prior-close change
- -$0.27 (-0.61%)
Explore related company data
Read the frequently asked questions.
What was First Merchants's closing price on July 20, 2026?
First Merchants closed at $44.32 on July 20, 2026.
What were First Merchants's open, high and low on July 20, 2026?
The open was $44.59, the high was $44.59 and the low was $44.0225.
How much did First Merchants change from the prior close on July 20, 2026?
The change from the prior close was -$0.27 (-0.61%).
What was First Merchants's volume on July 20, 2026?
Trading volume was 431,249 shares.
What is the source for First Merchants's daily prices?
Daily aggregate prices are provided by Polygon.