Daily trading records
First Merchants Stock Price on July 29, 2026
Direct answer
First Merchants closed at $43.26 on July 29, 2026.
The open was $43.18, the high was $43.72 and the low was $43.06.
Volume was 460,330. The change from the prior close was -$0.16 (-0.37%).
Get free First Merchants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Merchants's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.12%
From the July 22, 2026 close of $43.75 to $43.26 on July 29, 2026.
20-session performance
-0.98%
From the June 30, 2026 close of $43.69 to $43.26 on July 29, 2026.
60-session performance
+7.03%
From the May 1, 2026 close of $40.42 to $43.26 on July 29, 2026.
Verified data
- Open
- $43.18
- High
- $43.72
- Low
- $43.06
- Close
- $43.26
- Volume
- 460,330
- Prior-close change
- -$0.16 (-0.37%)
Explore related company data
Read the frequently asked questions.
What was First Merchants's closing price on July 29, 2026?
First Merchants closed at $43.26 on July 29, 2026.
What were First Merchants's open, high and low on July 29, 2026?
The open was $43.18, the high was $43.72 and the low was $43.06.
How much did First Merchants change from the prior close on July 29, 2026?
The change from the prior close was -$0.16 (-0.37%).
What was First Merchants's volume on July 29, 2026?
Trading volume was 460,330 shares.
What is the source for First Merchants's daily prices?
Daily aggregate prices are provided by Polygon.