Daily trading records
First Merchants Stock Price on August 7, 2026
Direct answer
First Merchants closed at $42.59 on August 7, 2026.
The open was $42.68, the high was $42.80 and the low was $42.35.
Volume was 296,015. The change from the prior close was -$0.21 (-0.49%).
Get free First Merchants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Merchants's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.27%
From the July 31, 2026 close of $43.14 to $42.59 on August 7, 2026.
20-session performance
-1.18%
From the July 10, 2026 close of $43.10 to $42.59 on August 7, 2026.
60-session performance
+6.66%
From the May 12, 2026 close of $39.93 to $42.59 on August 7, 2026.
Verified data
- Open
- $42.68
- High
- $42.80
- Low
- $42.35
- Close
- $42.59
- Volume
- 296,015
- Prior-close change
- -$0.21 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was First Merchants's closing price on August 7, 2026?
First Merchants closed at $42.59 on August 7, 2026.
What were First Merchants's open, high and low on August 7, 2026?
The open was $42.68, the high was $42.80 and the low was $42.35.
How much did First Merchants change from the prior close on August 7, 2026?
The change from the prior close was -$0.21 (-0.49%).
What was First Merchants's volume on August 7, 2026?
Trading volume was 296,015 shares.
What is the source for First Merchants's daily prices?
Daily aggregate prices are provided by Polygon.