Daily trading records
First Merchants Stock Price on August 28, 2026
Direct answer
First Merchants closed at $41.93 on August 28, 2026.
The open was $41.74, the high was $42.10 and the low was $41.665.
Volume was 398,438. The change from the prior close was +$0.26 (+0.62%).
Get free First Merchants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Merchants's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the August 21, 2026 close of $42.03 to $41.93 on August 28, 2026.
20-session performance
-2.80%
From the July 31, 2026 close of $43.14 to $41.93 on August 28, 2026.
60-session performance
+7.79%
From the June 3, 2026 close of $38.90 to $41.93 on August 28, 2026.
Verified data
- Open
- $41.74
- High
- $42.10
- Low
- $41.665
- Close
- $41.93
- Volume
- 398,438
- Prior-close change
- +$0.26 (+0.62%)
Explore related company data
Read the frequently asked questions.
What was First Merchants's closing price on August 28, 2026?
First Merchants closed at $41.93 on August 28, 2026.
What were First Merchants's open, high and low on August 28, 2026?
The open was $41.74, the high was $42.10 and the low was $41.665.
How much did First Merchants change from the prior close on August 28, 2026?
The change from the prior close was +$0.26 (+0.62%).
What was First Merchants's volume on August 28, 2026?
Trading volume was 398,438 shares.
What is the source for First Merchants's daily prices?
Daily aggregate prices are provided by Polygon.