Daily trading records

Forum Markets Stock Price on May 18, 2026

Direct answer

Forum Markets closed at $3.73 on May 18, 2026.

The open was $4.00, the high was $4.0654 and the low was $3.605.
Volume was 454,003. The change from the prior close was +$0.03 (+0.81%).
Daily aggregate prices are provided by Polygon.

Get free Forum Markets email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Forum Markets's price trend and period performance.

The chart connects verified session closes from March 2, 2026 through May 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.93%

From the May 11, 2026 close of $4.49 to $3.73 on May 18, 2026.

20-session performance

+0.54%

From the April 20, 2026 close of $3.71 to $3.73 on May 18, 2026.

Forum Markets Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.00$4.0654$3.605$3.73454,003+$0.03 (+0.81%)

Verified data

Open
$4.00
High
$4.0654
Low
$3.605
Close
$3.73
Volume
454,003
Prior-close change
+$0.03 (+0.81%)

Explore related company data

View all available daily prices for Forum Markets.View the previous trading day on May 15, 2026.View the next trading day on May 19, 2026.Return to the Forum Markets company profile.Review Forum Markets valuation and profitability metrics.Review Forum Markets analyst price targets.

Read the frequently asked questions.

What was Forum Markets's closing price on May 18, 2026?

Forum Markets closed at $3.73 on May 18, 2026.

What were Forum Markets's open, high and low on May 18, 2026?

The open was $4.00, the high was $4.0654 and the low was $3.605.

How much did Forum Markets change from the prior close on May 18, 2026?

The change from the prior close was +$0.03 (+0.81%).

What was Forum Markets's volume on May 18, 2026?

Trading volume was 454,003 shares.

What is the source for Forum Markets's daily prices?

Daily aggregate prices are provided by Polygon.