Daily trading records
Frontline Stock Price on August 7, 2026
Direct answer
Frontline closed at $39.74 on August 7, 2026.
The open was $39.86, the high was $40.30 and the low was $38.55.
Volume was 1,497,236. The change from the prior close was +$0.18 (+0.46%).
Get free Frontline email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Frontline's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.94%
From the July 31, 2026 close of $39.37 to $39.74 on August 7, 2026.
20-session performance
+4.22%
From the July 10, 2026 close of $38.13 to $39.74 on August 7, 2026.
60-session performance
+3.14%
From the May 12, 2026 close of $38.53 to $39.74 on August 7, 2026.
Verified data
- Open
- $39.86
- High
- $40.30
- Low
- $38.55
- Close
- $39.74
- Volume
- 1,497,236
- Prior-close change
- +$0.18 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was Frontline's closing price on August 7, 2026?
Frontline closed at $39.74 on August 7, 2026.
What were Frontline's open, high and low on August 7, 2026?
The open was $39.86, the high was $40.30 and the low was $38.55.
How much did Frontline change from the prior close on August 7, 2026?
The change from the prior close was +$0.18 (+0.46%).
What was Frontline's volume on August 7, 2026?
Trading volume was 1,497,236 shares.
What is the source for Frontline's daily prices?
Daily aggregate prices are provided by Polygon.