Daily trading records
Frontline Stock Price on September 8, 2026
Direct answer
Frontline closed at $46.62 on September 8, 2026.
Get free Frontline email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Frontline's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.49%
From the August 31, 2026 close of $43.78 to $46.62 on September 8, 2026.
20-session performance
+21.25%
From the August 10, 2026 close of $38.45 to $46.62 on September 8, 2026.
60-session performance
+25.56%
From the June 11, 2026 close of $37.13 to $46.62 on September 8, 2026.
Verified data
- Open
- $47.05
- High
- $47.215
- Low
- $45.945
- Close
- $46.62
- Volume
- 2,339,238
- Prior-close change
- +$0.50 (+1.08%)
Explore related company data
Read the frequently asked questions.
What was Frontline's closing price on September 8, 2026?
Frontline closed at $46.62 on September 8, 2026.
What were Frontline's open, high and low on September 8, 2026?
The open was $47.05, the high was $47.215 and the low was $45.945.
How much did Frontline change from the prior close on September 8, 2026?
The change from the prior close was +$0.50 (+1.08%).
What was Frontline's volume on September 8, 2026?
Trading volume was 2,339,238 shares.
What is the source for Frontline's daily prices?
Daily aggregate prices are provided by Polygon.