Daily trading records
Freshworks Stock Price on July 31, 2026
Direct answer
Freshworks closed at $11.355 on July 31, 2026.
The open was $11.09, the high was $11.455 and the low was $11.06.
Volume was 9,360,461. The change from the prior close was +$0.095 (+0.84%).
Get free Freshworks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Freshworks's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.56%
From the July 24, 2026 close of $10.27 to $11.355 on July 31, 2026.
20-session performance
+9.82%
From the July 2, 2026 close of $10.34 to $11.355 on July 31, 2026.
60-session performance
+23.56%
From the May 5, 2026 close of $9.19 to $11.355 on July 31, 2026.
Verified data
- Open
- $11.09
- High
- $11.455
- Low
- $11.06
- Close
- $11.355
- Volume
- 9,360,461
- Prior-close change
- +$0.095 (+0.84%)
Explore related company data
Read the frequently asked questions.
What was Freshworks's closing price on July 31, 2026?
Freshworks closed at $11.355 on July 31, 2026.
What were Freshworks's open, high and low on July 31, 2026?
The open was $11.09, the high was $11.455 and the low was $11.06.
How much did Freshworks change from the prior close on July 31, 2026?
The change from the prior close was +$0.095 (+0.84%).
What was Freshworks's volume on July 31, 2026?
Trading volume was 9,360,461 shares.
What is the source for Freshworks's daily prices?
Daily aggregate prices are provided by Polygon.