Daily trading records
Freshworks Stock Price on August 6, 2026
Direct answer
Freshworks closed at $11.59 on August 6, 2026.
The open was $11.13, the high was $11.685 and the low was $10.872.
Volume was 8,042,049. The change from the prior close was +$0.07 (+0.61%).
Get free Freshworks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Freshworks's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.93%
From the July 30, 2026 close of $11.26 to $11.59 on August 6, 2026.
20-session performance
+11.44%
From the July 9, 2026 close of $10.40 to $11.59 on August 6, 2026.
60-session performance
+34.61%
From the May 11, 2026 close of $8.61 to $11.59 on August 6, 2026.
Verified data
- Open
- $11.13
- High
- $11.685
- Low
- $10.872
- Close
- $11.59
- Volume
- 8,042,049
- Prior-close change
- +$0.07 (+0.61%)
Explore related company data
Read the frequently asked questions.
What was Freshworks's closing price on August 6, 2026?
Freshworks closed at $11.59 on August 6, 2026.
What were Freshworks's open, high and low on August 6, 2026?
The open was $11.13, the high was $11.685 and the low was $10.872.
How much did Freshworks change from the prior close on August 6, 2026?
The change from the prior close was +$0.07 (+0.61%).
What was Freshworks's volume on August 6, 2026?
Trading volume was 8,042,049 shares.
What is the source for Freshworks's daily prices?
Daily aggregate prices are provided by Polygon.