Daily trading records
Fort Technology Stock Price on July 16, 2026
Direct answer
Fort Technology closed at $0.8999 on July 16, 2026.
The open was $0.94, the high was $0.9499 and the low was $0.8999.
Volume was 89,506. The change from the prior close was -$0.0251 (-2.71%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-27.43%
From the July 9, 2026 close of $1.24 to $0.8999 on July 16, 2026.
20-session performance
-55.23%
From the June 16, 2026 close of $2.01 to $0.8999 on July 16, 2026.
Verified data
- Open
- $0.94
- High
- $0.9499
- Low
- $0.8999
- Close
- $0.8999
- Volume
- 89,506
- Prior-close change
- -$0.0251 (-2.71%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on July 16, 2026?
Fort Technology closed at $0.8999 on July 16, 2026.
What were Fort Technology's open, high and low on July 16, 2026?
The open was $0.94, the high was $0.9499 and the low was $0.8999.
How much did Fort Technology change from the prior close on July 16, 2026?
The change from the prior close was -$0.0251 (-2.71%).
What was Fort Technology's volume on July 16, 2026?
Trading volume was 89,506 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.