Daily trading records
Fort Technology Stock Price on August 14, 2026
Direct answer
Fort Technology closed at $1.11 on August 14, 2026.
The open was $1.19, the high was $1.21 and the low was $1.05.
Volume was 866,149. The change from the prior close was +$0.04 (+3.74%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.49%
From the August 7, 2026 close of $0.9956 to $1.11 on August 14, 2026.
20-session performance
+21.84%
From the July 17, 2026 close of $0.911 to $1.11 on August 14, 2026.
Verified data
- Open
- $1.19
- High
- $1.21
- Low
- $1.05
- Close
- $1.11
- Volume
- 866,149
- Prior-close change
- +$0.04 (+3.74%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on August 14, 2026?
Fort Technology closed at $1.11 on August 14, 2026.
What were Fort Technology's open, high and low on August 14, 2026?
The open was $1.19, the high was $1.21 and the low was $1.05.
How much did Fort Technology change from the prior close on August 14, 2026?
The change from the prior close was +$0.04 (+3.74%).
What was Fort Technology's volume on August 14, 2026?
Trading volume was 866,149 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.