Daily trading records
Fort Technology Stock Price on August 18, 2026
Direct answer
Fort Technology closed at $0.9995 on August 18, 2026.
The open was $1.04, the high was $1.0499 and the low was $0.96.
Volume was 222,714. The change from the prior close was -$0.0605 (-5.71%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.52%
From the August 11, 2026 close of $1.29 to $0.9995 on August 18, 2026.
20-session performance
+8.63%
From the July 21, 2026 close of $0.9201 to $0.9995 on August 18, 2026.
Verified data
- Open
- $1.04
- High
- $1.0499
- Low
- $0.96
- Close
- $0.9995
- Volume
- 222,714
- Prior-close change
- -$0.0605 (-5.71%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on August 18, 2026?
Fort Technology closed at $0.9995 on August 18, 2026.
What were Fort Technology's open, high and low on August 18, 2026?
The open was $1.04, the high was $1.0499 and the low was $0.96.
How much did Fort Technology change from the prior close on August 18, 2026?
The change from the prior close was -$0.0605 (-5.71%).
What was Fort Technology's volume on August 18, 2026?
Trading volume was 222,714 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.