Daily trading records
Fort Technology Stock Price on September 4, 2026
Direct answer
Fort Technology closed at $0.9204 on September 4, 2026.
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.49%
From the August 28, 2026 close of $0.9439 to $0.9204 on September 4, 2026.
20-session performance
-7.55%
From the August 7, 2026 close of $0.9956 to $0.9204 on September 4, 2026.
60-session performance
-66.89%
From the June 10, 2026 close of $2.78 to $0.9204 on September 4, 2026.
Verified data
- Open
- $0.96
- High
- $0.96
- Low
- $0.9201
- Close
- $0.9204
- Volume
- 51,267
- Prior-close change
- -$0.0353 (-3.69%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on September 4, 2026?
Fort Technology closed at $0.9204 on September 4, 2026.
What were Fort Technology's open, high and low on September 4, 2026?
The open was $0.96, the high was $0.96 and the low was $0.9201.
How much did Fort Technology change from the prior close on September 4, 2026?
The change from the prior close was -$0.0353 (-3.69%).
What was Fort Technology's volume on September 4, 2026?
Trading volume was 51,267 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.