Daily trading records
Fort Technology Stock Price on September 30, 2026
Direct answer
Fort Technology closed at $0.815 on September 30, 2026.
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.52%
From the September 23, 2026 close of $0.9108 to $0.815 on September 30, 2026.
20-session performance
-15.11%
From the September 1, 2026 close of $0.9601 to $0.815 on September 30, 2026.
60-session performance
-9.85%
From the July 7, 2026 close of $0.904 to $0.815 on September 30, 2026.
Verified data
- Open
- $0.83
- High
- $0.8448
- Low
- $0.7826
- Close
- $0.815
- Volume
- 74,902
- Prior-close change
- -$0.0246 (-2.93%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on September 30, 2026?
Fort Technology closed at $0.815 on September 30, 2026.
What were Fort Technology's open, high and low on September 30, 2026?
The open was $0.83, the high was $0.8448 and the low was $0.7826.
How much did Fort Technology change from the prior close on September 30, 2026?
The change from the prior close was -$0.0246 (-2.93%).
What was Fort Technology's volume on September 30, 2026?
Trading volume was 74,902 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.