Daily trading records
Fort Technology Stock Price on October 5, 2026
Direct answer
Fort Technology closed at $0.8096 on October 5, 2026.
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.02%
From the September 28, 2026 close of $0.8998 to $0.8096 on October 5, 2026.
20-session performance
-12.04%
From the September 4, 2026 close of $0.9204 to $0.8096 on October 5, 2026.
60-session performance
-34.71%
From the July 10, 2026 close of $1.24 to $0.8096 on October 5, 2026.
Verified data
- Open
- $0.81
- High
- $0.8304
- Low
- $0.7887
- Close
- $0.8096
- Volume
- 18,497
- Prior-close change
- +$0.0136 (+1.71%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on October 5, 2026?
Fort Technology closed at $0.8096 on October 5, 2026.
What were Fort Technology's open, high and low on October 5, 2026?
The open was $0.81, the high was $0.8304 and the low was $0.7887.
How much did Fort Technology change from the prior close on October 5, 2026?
The change from the prior close was +$0.0136 (+1.71%).
What was Fort Technology's volume on October 5, 2026?
Trading volume was 18,497 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.