Daily trading records
Fort Technology Stock Price on October 12, 2026
Direct answer
Fort Technology closed at $0.749 on October 12, 2026.
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.49%
From the October 5, 2026 close of $0.8096 to $0.749 on October 12, 2026.
20-session performance
-19.03%
From the September 14, 2026 close of $0.925 to $0.749 on October 12, 2026.
60-session performance
-17.78%
From the July 17, 2026 close of $0.911 to $0.749 on October 12, 2026.
Verified data
- Open
- $0.7602
- High
- $0.7735
- Low
- $0.7487
- Close
- $0.749
- Volume
- 39,795
- Prior-close change
- -$0.0115 (-1.51%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on October 12, 2026?
Fort Technology closed at $0.749 on October 12, 2026.
What were Fort Technology's open, high and low on October 12, 2026?
The open was $0.7602, the high was $0.7735 and the low was $0.7487.
How much did Fort Technology change from the prior close on October 12, 2026?
The change from the prior close was -$0.0115 (-1.51%).
What was Fort Technology's volume on October 12, 2026?
Trading volume was 39,795 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.