Daily trading records

Fervo Energy Stock Price on July 6, 2026

Direct answer

Fervo Energy closed at $27.88 on July 6, 2026.

The open was $27.55, the high was $28.61 and the low was $27.04.
Volume was 3,393,888. The change from the prior close was +$0.09 (+0.32%).
Daily aggregate prices are provided by Polygon.

Get free Fervo Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fervo Energy's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through July 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.16%

From the June 26, 2026 close of $32.48 to $27.88 on July 6, 2026.

20-session performance

-28.26%

From the June 4, 2026 close of $38.86 to $27.88 on July 6, 2026.

Fervo Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.55$28.61$27.04$27.883,393,888+$0.09 (+0.32%)

Verified data

Open
$27.55
High
$28.61
Low
$27.04
Close
$27.88
Volume
3,393,888
Prior-close change
+$0.09 (+0.32%)

Explore related company data

View all available daily prices for Fervo Energy.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Fervo Energy company profile.Review Fervo Energy valuation and profitability metrics.Review Fervo Energy analyst price targets.

Read the frequently asked questions.

What was Fervo Energy's closing price on July 6, 2026?

Fervo Energy closed at $27.88 on July 6, 2026.

What were Fervo Energy's open, high and low on July 6, 2026?

The open was $27.55, the high was $28.61 and the low was $27.04.

How much did Fervo Energy change from the prior close on July 6, 2026?

The change from the prior close was +$0.09 (+0.32%).

What was Fervo Energy's volume on July 6, 2026?

Trading volume was 3,393,888 shares.

What is the source for Fervo Energy's daily prices?

Daily aggregate prices are provided by Polygon.