Daily trading records
Fervo Energy Stock Price on July 24, 2026
Direct answer
Fervo Energy closed at $24.015 on July 24, 2026.
The open was $26.69, the high was $26.69 and the low was $23.90.
Volume was 1,688,541. The change from the prior close was -$2.355 (-8.93%).
Get free Fervo Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fervo Energy's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.58%
From the July 17, 2026 close of $24.65 to $24.015 on July 24, 2026.
20-session performance
-24.39%
From the June 25, 2026 close of $31.76 to $24.015 on July 24, 2026.
Verified data
- Open
- $26.69
- High
- $26.69
- Low
- $23.90
- Close
- $24.015
- Volume
- 1,688,541
- Prior-close change
- -$2.355 (-8.93%)
Explore related company data
Read the frequently asked questions.
What was Fervo Energy's closing price on July 24, 2026?
Fervo Energy closed at $24.015 on July 24, 2026.
What were Fervo Energy's open, high and low on July 24, 2026?
The open was $26.69, the high was $26.69 and the low was $23.90.
How much did Fervo Energy change from the prior close on July 24, 2026?
The change from the prior close was -$2.355 (-8.93%).
What was Fervo Energy's volume on July 24, 2026?
Trading volume was 1,688,541 shares.
What is the source for Fervo Energy's daily prices?
Daily aggregate prices are provided by Polygon.