Daily trading records
Fervo Energy Stock Price on July 29, 2026
Direct answer
Fervo Energy closed at $17.08 on July 29, 2026.
The open was $21.16, the high was $21.48 and the low was $16.89.
Volume was 6,865,231. The change from the prior close was -$4.04 (-19.13%).
Get free Fervo Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fervo Energy's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-38.78%
From the July 22, 2026 close of $27.90 to $17.08 on July 29, 2026.
20-session performance
-41.57%
From the June 30, 2026 close of $29.23 to $17.08 on July 29, 2026.
Verified data
- Open
- $21.16
- High
- $21.48
- Low
- $16.89
- Close
- $17.08
- Volume
- 6,865,231
- Prior-close change
- -$4.04 (-19.13%)
Explore related company data
Read the frequently asked questions.
What was Fervo Energy's closing price on July 29, 2026?
Fervo Energy closed at $17.08 on July 29, 2026.
What were Fervo Energy's open, high and low on July 29, 2026?
The open was $21.16, the high was $21.48 and the low was $16.89.
How much did Fervo Energy change from the prior close on July 29, 2026?
The change from the prior close was -$4.04 (-19.13%).
What was Fervo Energy's volume on July 29, 2026?
Trading volume was 6,865,231 shares.
What is the source for Fervo Energy's daily prices?
Daily aggregate prices are provided by Polygon.