Daily trading records
Fervo Energy Stock Price on August 4, 2026
Direct answer
Fervo Energy closed at $22.75 on August 4, 2026.
The open was $22.34, the high was $23.66 and the low was $22.00.
Volume was 2,231,527. The change from the prior close was +$0.56 (+2.52%).
Get free Fervo Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fervo Energy's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.72%
From the July 28, 2026 close of $21.12 to $22.75 on August 4, 2026.
20-session performance
-4.41%
From the July 7, 2026 close of $23.80 to $22.75 on August 4, 2026.
Verified data
- Open
- $22.34
- High
- $23.66
- Low
- $22.00
- Close
- $22.75
- Volume
- 2,231,527
- Prior-close change
- +$0.56 (+2.52%)
Explore related company data
Read the frequently asked questions.
What was Fervo Energy's closing price on August 4, 2026?
Fervo Energy closed at $22.75 on August 4, 2026.
What were Fervo Energy's open, high and low on August 4, 2026?
The open was $22.34, the high was $23.66 and the low was $22.00.
How much did Fervo Energy change from the prior close on August 4, 2026?
The change from the prior close was +$0.56 (+2.52%).
What was Fervo Energy's volume on August 4, 2026?
Trading volume was 2,231,527 shares.
What is the source for Fervo Energy's daily prices?
Daily aggregate prices are provided by Polygon.