Daily trading records
Fervo Energy Stock Price on August 10, 2026
Direct answer
Fervo Energy closed at $23.92 on August 10, 2026.
The open was $25.85, the high was $26.6999 and the low was $23.80.
Volume was 1,731,891. The change from the prior close was -$1.93 (-7.47%).
Get free Fervo Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fervo Energy's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.80%
From the August 3, 2026 close of $22.19 to $23.92 on August 10, 2026.
20-session performance
-7.50%
From the July 13, 2026 close of $25.86 to $23.92 on August 10, 2026.
60-session performance
-34.54%
From the May 13, 2026 close of $36.54 to $23.92 on August 10, 2026.
Verified data
- Open
- $25.85
- High
- $26.6999
- Low
- $23.80
- Close
- $23.92
- Volume
- 1,731,891
- Prior-close change
- -$1.93 (-7.47%)
Explore related company data
Read the frequently asked questions.
What was Fervo Energy's closing price on August 10, 2026?
Fervo Energy closed at $23.92 on August 10, 2026.
What were Fervo Energy's open, high and low on August 10, 2026?
The open was $25.85, the high was $26.6999 and the low was $23.80.
How much did Fervo Energy change from the prior close on August 10, 2026?
The change from the prior close was -$1.93 (-7.47%).
What was Fervo Energy's volume on August 10, 2026?
Trading volume was 1,731,891 shares.
What is the source for Fervo Energy's daily prices?
Daily aggregate prices are provided by Polygon.