Daily trading records
Nomura Transformational Technologies ETF Stock Price on July 31, 2026
Direct answer
Nomura Transformational Technologies ETF closed at $30.8817 on July 31, 2026.
Get free Nomura Transformational Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nomura Transformational Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.84%
From the July 24, 2026 close of $30.3238 to $30.8817 on July 31, 2026.
20-session performance
-2.47%
From the July 2, 2026 close of $31.6649 to $30.8817 on July 31, 2026.
60-session performance
+6.76%
From the May 5, 2026 close of $28.9272 to $30.8817 on July 31, 2026.
Verified data
- Open
- $31.74
- High
- $31.78
- Low
- $30.72
- Close
- $30.8817
- Volume
- 69,207
- Prior-close change
- +$0.1688 (+0.55%)
Explore related company data
Read the frequently asked questions.
What was Nomura Transformational Technologies ETF's closing price on July 31, 2026?
Nomura Transformational Technologies ETF closed at $30.8817 on July 31, 2026.
What were Nomura Transformational Technologies ETF's open, high and low on July 31, 2026?
The open was $31.74, the high was $31.78 and the low was $30.72.
How much did Nomura Transformational Technologies ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.1688 (+0.55%).
What was Nomura Transformational Technologies ETF's volume on July 31, 2026?
Trading volume was 69,207 shares.
What is the source for Nomura Transformational Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.