Daily trading records
Nomura Transformational Technologies ETF Stock Price on August 18, 2026
Direct answer
Nomura Transformational Technologies ETF closed at $32.4552 on August 18, 2026.
Get free Nomura Transformational Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nomura Transformational Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.87%
From the August 11, 2026 close of $32.1741 to $32.4552 on August 18, 2026.
20-session performance
+2.72%
From the July 21, 2026 close of $31.597 to $32.4552 on August 18, 2026.
60-session performance
+5.61%
From the May 21, 2026 close of $30.7305 to $32.4552 on August 18, 2026.
Verified data
- Open
- $32.68
- High
- $32.69
- Low
- $32.4552
- Close
- $32.4552
- Volume
- 31,324
- Prior-close change
- -$1.0786 (-3.22%)
Explore related company data
Read the frequently asked questions.
What was Nomura Transformational Technologies ETF's closing price on August 18, 2026?
Nomura Transformational Technologies ETF closed at $32.4552 on August 18, 2026.
What were Nomura Transformational Technologies ETF's open, high and low on August 18, 2026?
The open was $32.68, the high was $32.69 and the low was $32.4552.
How much did Nomura Transformational Technologies ETF change from the prior close on August 18, 2026?
The change from the prior close was -$1.0786 (-3.22%).
What was Nomura Transformational Technologies ETF's volume on August 18, 2026?
Trading volume was 31,324 shares.
What is the source for Nomura Transformational Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.