Daily trading records
Flag Ship Acquisition Stock Price on June 29, 2026
Direct answer
Flag Ship Acquisition closed at $11.21 on June 29, 2026.
The open was $11.21, the high was $11.21 and the low was $11.21.
Volume was 115. The change from the prior close was +$0.15 (+1.36%).
Get free Flag Ship Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flag Ship Acquisition's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.19%
From the May 29, 2026 close of $10.97 to $11.21 on June 29, 2026.
20-session performance
+2.37%
From the April 14, 2026 close of $10.95 to $11.21 on June 29, 2026.
Verified data
- Open
- $11.21
- High
- $11.21
- Low
- $11.21
- Close
- $11.21
- Volume
- 115
- Prior-close change
- +$0.15 (+1.36%)
Explore related company data
Read the frequently asked questions.
What was Flag Ship Acquisition's closing price on June 29, 2026?
Flag Ship Acquisition closed at $11.21 on June 29, 2026.
What were Flag Ship Acquisition's open, high and low on June 29, 2026?
The open was $11.21, the high was $11.21 and the low was $11.21.
How much did Flag Ship Acquisition change from the prior close on June 29, 2026?
The change from the prior close was +$0.15 (+1.36%).
What was Flag Ship Acquisition's volume on June 29, 2026?
Trading volume was 115 shares.
What is the source for Flag Ship Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.