Daily trading records
Flag Ship Acquisition Stock Price on August 19, 2026
Direct answer
Flag Ship Acquisition closed at $11.20 on August 19, 2026.
The open was $11.20, the high was $11.20 and the low was $11.20.
Volume was 131. The change from the prior close was -$0.03 (-0.27%).
Get free Flag Ship Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flag Ship Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.10%
From the July 10, 2026 close of $11.44 to $11.20 on August 19, 2026.
20-session performance
+2.00%
From the May 14, 2026 close of $10.98 to $11.20 on August 19, 2026.
Verified data
- Open
- $11.20
- High
- $11.20
- Low
- $11.20
- Close
- $11.20
- Volume
- 131
- Prior-close change
- -$0.03 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was Flag Ship Acquisition's closing price on August 19, 2026?
Flag Ship Acquisition closed at $11.20 on August 19, 2026.
What were Flag Ship Acquisition's open, high and low on August 19, 2026?
The open was $11.20, the high was $11.20 and the low was $11.20.
How much did Flag Ship Acquisition change from the prior close on August 19, 2026?
The change from the prior close was -$0.03 (-0.27%).
What was Flag Ship Acquisition's volume on August 19, 2026?
Trading volume was 131 shares.
What is the source for Flag Ship Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.