Daily trading records
FS KKR Capital Stock Price on June 17, 2026
Direct answer
FS KKR Capital closed at $10.22 on June 17, 2026.
The open was $10.31, the high was $10.55 and the low was $10.18.
Volume was 2,924,398. The change from the prior close was -$0.56 (-5.19%).
Get free FS KKR Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FS KKR Capital's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.09%
From the June 10, 2026 close of $11.00 to $10.22 on June 17, 2026.
20-session performance
-3.49%
From the May 19, 2026 close of $10.59 to $10.22 on June 17, 2026.
60-session performance
-1.54%
From the March 23, 2026 close of $10.38 to $10.22 on June 17, 2026.
Verified data
- Open
- $10.31
- High
- $10.55
- Low
- $10.18
- Close
- $10.22
- Volume
- 2,924,398
- Prior-close change
- -$0.56 (-5.19%)
Explore related company data
Read the frequently asked questions.
What was FS KKR Capital's closing price on June 17, 2026?
FS KKR Capital closed at $10.22 on June 17, 2026.
What were FS KKR Capital's open, high and low on June 17, 2026?
The open was $10.31, the high was $10.55 and the low was $10.18.
How much did FS KKR Capital change from the prior close on June 17, 2026?
The change from the prior close was -$0.56 (-5.19%).
What was FS KKR Capital's volume on June 17, 2026?
Trading volume was 2,924,398 shares.
What is the source for FS KKR Capital's daily prices?
Daily aggregate prices are provided by Polygon.