Daily trading records
FS KKR Capital Stock Price on July 6, 2026
Direct answer
FS KKR Capital closed at $10.33 on July 6, 2026.
The open was $10.44, the high was $10.64 and the low was $10.32.
Volume was 3,969,578. The change from the prior close was -$0.10 (-0.96%).
Get free FS KKR Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FS KKR Capital's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.67%
From the June 26, 2026 close of $10.40 to $10.33 on July 6, 2026.
20-session performance
-5.83%
From the June 4, 2026 close of $10.97 to $10.33 on July 6, 2026.
60-session performance
+0.88%
From the April 8, 2026 close of $10.24 to $10.33 on July 6, 2026.
Verified data
- Open
- $10.44
- High
- $10.64
- Low
- $10.32
- Close
- $10.33
- Volume
- 3,969,578
- Prior-close change
- -$0.10 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was FS KKR Capital's closing price on July 6, 2026?
FS KKR Capital closed at $10.33 on July 6, 2026.
What were FS KKR Capital's open, high and low on July 6, 2026?
The open was $10.44, the high was $10.64 and the low was $10.32.
How much did FS KKR Capital change from the prior close on July 6, 2026?
The change from the prior close was -$0.10 (-0.96%).
What was FS KKR Capital's volume on July 6, 2026?
Trading volume was 3,969,578 shares.
What is the source for FS KKR Capital's daily prices?
Daily aggregate prices are provided by Polygon.