Daily trading records
Fastly Stock Price on August 7, 2026
Direct answer
Fastly closed at $22.96 on August 7, 2026.
The open was $23.12, the high was $24.468 and the low was $22.33.
Volume was 7,219,567. The change from the prior close was +$0.28 (+1.23%).
Get free Fastly email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fastly's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.32%
From the July 31, 2026 close of $22.66 to $22.96 on August 7, 2026.
20-session performance
+17.20%
From the July 10, 2026 close of $19.59 to $22.96 on August 7, 2026.
60-session performance
+20.65%
From the May 12, 2026 close of $19.03 to $22.96 on August 7, 2026.
Verified data
- Open
- $23.12
- High
- $24.468
- Low
- $22.33
- Close
- $22.96
- Volume
- 7,219,567
- Prior-close change
- +$0.28 (+1.23%)
Explore related company data
Read the frequently asked questions.
What was Fastly's closing price on August 7, 2026?
Fastly closed at $22.96 on August 7, 2026.
What were Fastly's open, high and low on August 7, 2026?
The open was $23.12, the high was $24.468 and the low was $22.33.
How much did Fastly change from the prior close on August 7, 2026?
The change from the prior close was +$0.28 (+1.23%).
What was Fastly's volume on August 7, 2026?
Trading volume was 7,219,567 shares.
What is the source for Fastly's daily prices?
Daily aggregate prices are provided by Polygon.