Daily trading records
Fastly Stock Price on September 8, 2026
Direct answer
Fastly closed at $21.49 on September 8, 2026.
Get free Fastly email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fastly's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.70%
From the August 31, 2026 close of $22.79 to $21.49 on September 8, 2026.
20-session performance
-22.56%
From the August 10, 2026 close of $27.75 to $21.49 on September 8, 2026.
60-session performance
+13.82%
From the June 11, 2026 close of $18.88 to $21.49 on September 8, 2026.
Verified data
- Open
- $20.35
- High
- $22.73
- Low
- $19.92
- Close
- $21.49
- Volume
- 5,817,087
- Prior-close change
- +$0.90 (+4.37%)
Explore related company data
Read the frequently asked questions.
What was Fastly's closing price on September 8, 2026?
Fastly closed at $21.49 on September 8, 2026.
What were Fastly's open, high and low on September 8, 2026?
The open was $20.35, the high was $22.73 and the low was $19.92.
How much did Fastly change from the prior close on September 8, 2026?
The change from the prior close was +$0.90 (+4.37%).
What was Fastly's volume on September 8, 2026?
Trading volume was 5,817,087 shares.
What is the source for Fastly's daily prices?
Daily aggregate prices are provided by Polygon.