Daily trading records
Fortuna Mining Stock Price on August 3, 2026
Direct answer
Fortuna Mining closed at $8.67 on August 3, 2026.
The open was $8.42, the high was $8.68 and the low was $8.355.
Volume was 2,934,236. The change from the prior close was +$0.24 (+2.85%).
Get free Fortuna Mining email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fortuna Mining's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.29%
From the July 27, 2026 close of $8.56 to $8.67 on August 3, 2026.
20-session performance
-0.12%
From the July 6, 2026 close of $8.68 to $8.67 on August 3, 2026.
60-session performance
-11.89%
From the May 6, 2026 close of $9.84 to $8.67 on August 3, 2026.
Verified data
- Open
- $8.42
- High
- $8.68
- Low
- $8.355
- Close
- $8.67
- Volume
- 2,934,236
- Prior-close change
- +$0.24 (+2.85%)
Explore related company data
Read the frequently asked questions.
What was Fortuna Mining's closing price on August 3, 2026?
Fortuna Mining closed at $8.67 on August 3, 2026.
What were Fortuna Mining's open, high and low on August 3, 2026?
The open was $8.42, the high was $8.68 and the low was $8.355.
How much did Fortuna Mining change from the prior close on August 3, 2026?
The change from the prior close was +$0.24 (+2.85%).
What was Fortuna Mining's volume on August 3, 2026?
Trading volume was 2,934,236 shares.
What is the source for Fortuna Mining's daily prices?
Daily aggregate prices are provided by Polygon.