Daily trading records
First Trust Switzerland AlphaDEX Fund Stock Price on August 7, 2026
Direct answer
First Trust Switzerland AlphaDEX Fund closed at $83.3384 on August 7, 2026.
Get free First Trust Switzerland AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Switzerland AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.03%
From the July 31, 2026 close of $81.6774 to $83.3384 on August 7, 2026.
20-session performance
+1.09%
From the July 10, 2026 close of $82.4438 to $83.3384 on August 7, 2026.
60-session performance
+1.87%
From the May 12, 2026 close of $81.8119 to $83.3384 on August 7, 2026.
Verified data
- Open
- $83.155
- High
- $83.3384
- Low
- $83.155
- Close
- $83.3384
- Volume
- 260
- Prior-close change
- +$0.5131 (+0.62%)
Explore related company data
Read the frequently asked questions.
What was First Trust Switzerland AlphaDEX Fund's closing price on August 7, 2026?
First Trust Switzerland AlphaDEX Fund closed at $83.3384 on August 7, 2026.
What were First Trust Switzerland AlphaDEX Fund's open, high and low on August 7, 2026?
The open was $83.155, the high was $83.3384 and the low was $83.155.
How much did First Trust Switzerland AlphaDEX Fund change from the prior close on August 7, 2026?
The change from the prior close was +$0.5131 (+0.62%).
What was First Trust Switzerland AlphaDEX Fund's volume on August 7, 2026?
Trading volume was 260 shares.
What is the source for First Trust Switzerland AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.