Daily trading records
Fathom Holdings Stock Price on August 13, 2026
Direct answer
Fathom Holdings closed at $0.737 on August 13, 2026.
Get free Fathom Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fathom Holdings's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.26%
From the August 6, 2026 close of $0.7464 to $0.737 on August 13, 2026.
20-session performance
-20.34%
From the July 16, 2026 close of $0.9252 to $0.737 on August 13, 2026.
60-session performance
+18.78%
From the May 18, 2026 close of $0.6205 to $0.737 on August 13, 2026.
Verified data
- Open
- $0.7117
- High
- $0.7693
- Low
- $0.7097
- Close
- $0.737
- Volume
- 56,598
- Prior-close change
- +$0.0419 (+6.03%)
Explore related company data
Read the frequently asked questions.
What was Fathom Holdings's closing price on August 13, 2026?
Fathom Holdings closed at $0.737 on August 13, 2026.
What were Fathom Holdings's open, high and low on August 13, 2026?
The open was $0.7117, the high was $0.7693 and the low was $0.7097.
How much did Fathom Holdings change from the prior close on August 13, 2026?
The change from the prior close was +$0.0419 (+6.03%).
What was Fathom Holdings's volume on August 13, 2026?
Trading volume was 56,598 shares.
What is the source for Fathom Holdings's daily prices?
Daily aggregate prices are provided by Polygon.