Daily trading records
Fathom Holdings Stock Price on August 28, 2026
Direct answer
Fathom Holdings closed at $0.6818 on August 28, 2026.
Get free Fathom Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fathom Holdings's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.79%
From the August 21, 2026 close of $0.7161 to $0.6818 on August 28, 2026.
20-session performance
-14.35%
From the July 31, 2026 close of $0.796 to $0.6818 on August 28, 2026.
60-session performance
+27.42%
From the June 3, 2026 close of $0.5351 to $0.6818 on August 28, 2026.
Verified data
- Open
- $0.676
- High
- $0.693
- Low
- $0.6662
- Close
- $0.6818
- Volume
- 110,085
- Prior-close change
- +$0.0157 (+2.36%)
Explore related company data
Read the frequently asked questions.
What was Fathom Holdings's closing price on August 28, 2026?
Fathom Holdings closed at $0.6818 on August 28, 2026.
What were Fathom Holdings's open, high and low on August 28, 2026?
The open was $0.676, the high was $0.693 and the low was $0.6662.
How much did Fathom Holdings change from the prior close on August 28, 2026?
The change from the prior close was +$0.0157 (+2.36%).
What was Fathom Holdings's volume on August 28, 2026?
Trading volume was 110,085 shares.
What is the source for Fathom Holdings's daily prices?
Daily aggregate prices are provided by Polygon.