Daily trading records
First Trust Nasdaq Pharmaceuticals ETF Stock Price on June 18, 2026
Direct answer
First Trust Nasdaq Pharmaceuticals ETF closed at $35.3766 on June 18, 2026.
Get free First Trust Nasdaq Pharmaceuticals ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Nasdaq Pharmaceuticals ETF's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.98%
From the June 11, 2026 close of $36.0922 to $35.3766 on June 18, 2026.
20-session performance
+3.49%
From the May 20, 2026 close of $34.1843 to $35.3766 on June 18, 2026.
60-session performance
+6.90%
From the March 24, 2026 close of $33.0924 to $35.3766 on June 18, 2026.
Verified data
- Open
- $35.79
- High
- $35.79
- Low
- $35.00
- Close
- $35.3766
- Volume
- 4,831
- Prior-close change
- -$0.2611 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was First Trust Nasdaq Pharmaceuticals ETF's closing price on June 18, 2026?
First Trust Nasdaq Pharmaceuticals ETF closed at $35.3766 on June 18, 2026.
What were First Trust Nasdaq Pharmaceuticals ETF's open, high and low on June 18, 2026?
The open was $35.79, the high was $35.79 and the low was $35.00.
How much did First Trust Nasdaq Pharmaceuticals ETF change from the prior close on June 18, 2026?
The change from the prior close was -$0.2611 (-0.73%).
What was First Trust Nasdaq Pharmaceuticals ETF's volume on June 18, 2026?
Trading volume was 4,831 shares.
What is the source for First Trust Nasdaq Pharmaceuticals ETF's daily prices?
Daily aggregate prices are provided by Polygon.