Daily trading records
First Trust Nasdaq Pharmaceuticals ETF Stock Price on August 7, 2026
Direct answer
First Trust Nasdaq Pharmaceuticals ETF closed at $39.53 on August 7, 2026.
Get free First Trust Nasdaq Pharmaceuticals ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Nasdaq Pharmaceuticals ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.65%
From the July 31, 2026 close of $38.8878 to $39.53 on August 7, 2026.
20-session performance
+3.14%
From the July 10, 2026 close of $38.3247 to $39.53 on August 7, 2026.
60-session performance
+15.17%
From the May 12, 2026 close of $34.3222 to $39.53 on August 7, 2026.
Verified data
- Open
- $39.33
- High
- $39.62
- Low
- $39.12
- Close
- $39.53
- Volume
- 114,961
- Prior-close change
- +$0.38 (+0.97%)
Explore related company data
Read the frequently asked questions.
What was First Trust Nasdaq Pharmaceuticals ETF's closing price on August 7, 2026?
First Trust Nasdaq Pharmaceuticals ETF closed at $39.53 on August 7, 2026.
What were First Trust Nasdaq Pharmaceuticals ETF's open, high and low on August 7, 2026?
The open was $39.33, the high was $39.62 and the low was $39.12.
How much did First Trust Nasdaq Pharmaceuticals ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.38 (+0.97%).
What was First Trust Nasdaq Pharmaceuticals ETF's volume on August 7, 2026?
Trading volume was 114,961 shares.
What is the source for First Trust Nasdaq Pharmaceuticals ETF's daily prices?
Daily aggregate prices are provided by Polygon.