Daily trading records
First Trust Nasdaq Transportation ETF Stock Price on August 5, 2026
Direct answer
First Trust Nasdaq Transportation ETF closed at $45.52 on August 5, 2026.
Get free First Trust Nasdaq Transportation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Nasdaq Transportation ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.18%
From the July 29, 2026 close of $44.55 to $45.52 on August 5, 2026.
20-session performance
+2.27%
From the July 8, 2026 close of $44.5117 to $45.52 on August 5, 2026.
60-session performance
+8.82%
From the May 8, 2026 close of $41.83 to $45.52 on August 5, 2026.
Verified data
- Open
- $46.01
- High
- $46.0299
- Low
- $45.52
- Close
- $45.52
- Volume
- 48,416
- Prior-close change
- -$0.245 (-0.54%)
Explore related company data
Read the frequently asked questions.
What was First Trust Nasdaq Transportation ETF's closing price on August 5, 2026?
First Trust Nasdaq Transportation ETF closed at $45.52 on August 5, 2026.
What were First Trust Nasdaq Transportation ETF's open, high and low on August 5, 2026?
The open was $46.01, the high was $46.0299 and the low was $45.52.
How much did First Trust Nasdaq Transportation ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.245 (-0.54%).
What was First Trust Nasdaq Transportation ETF's volume on August 5, 2026?
Trading volume was 48,416 shares.
What is the source for First Trust Nasdaq Transportation ETF's daily prices?
Daily aggregate prices are provided by Polygon.