Daily trading records
First Trust Nasdaq Transportation ETF Stock Price on August 10, 2026
Direct answer
First Trust Nasdaq Transportation ETF closed at $44.6804 on August 10, 2026.
Get free First Trust Nasdaq Transportation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Nasdaq Transportation ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.39%
From the August 3, 2026 close of $44.8533 to $44.6804 on August 10, 2026.
20-session performance
-0.62%
From the July 13, 2026 close of $44.96 to $44.6804 on August 10, 2026.
60-session performance
+7.84%
From the May 13, 2026 close of $41.4335 to $44.6804 on August 10, 2026.
Verified data
- Open
- $45.01
- High
- $45.01
- Low
- $44.68
- Close
- $44.6804
- Volume
- 139,026
- Prior-close change
- -$0.3996 (-0.89%)
Explore related company data
Read the frequently asked questions.
What was First Trust Nasdaq Transportation ETF's closing price on August 10, 2026?
First Trust Nasdaq Transportation ETF closed at $44.6804 on August 10, 2026.
What were First Trust Nasdaq Transportation ETF's open, high and low on August 10, 2026?
The open was $45.01, the high was $45.01 and the low was $44.68.
How much did First Trust Nasdaq Transportation ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.3996 (-0.89%).
What was First Trust Nasdaq Transportation ETF's volume on August 10, 2026?
Trading volume was 139,026 shares.
What is the source for First Trust Nasdaq Transportation ETF's daily prices?
Daily aggregate prices are provided by Polygon.