Daily trading records
Sprott Focus Trust Stock Price on August 11, 2026
Direct answer
Sprott Focus Trust closed at $10.66 on August 11, 2026.
The open was $10.49, the high was $10.6899 and the low was $10.49.
Volume was 49,245. The change from the prior close was +$0.24 (+2.30%).
Get free Sprott Focus Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sprott Focus Trust's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.65%
From the August 4, 2026 close of $10.09 to $10.66 on August 11, 2026.
20-session performance
+8.89%
From the July 14, 2026 close of $9.79 to $10.66 on August 11, 2026.
60-session performance
+2.90%
From the May 14, 2026 close of $10.36 to $10.66 on August 11, 2026.
Verified data
- Open
- $10.49
- High
- $10.6899
- Low
- $10.49
- Close
- $10.66
- Volume
- 49,245
- Prior-close change
- +$0.24 (+2.30%)
Explore related company data
Read the frequently asked questions.
What was Sprott Focus Trust's closing price on August 11, 2026?
Sprott Focus Trust closed at $10.66 on August 11, 2026.
What were Sprott Focus Trust's open, high and low on August 11, 2026?
The open was $10.49, the high was $10.6899 and the low was $10.49.
How much did Sprott Focus Trust change from the prior close on August 11, 2026?
The change from the prior close was +$0.24 (+2.30%).
What was Sprott Focus Trust's volume on August 11, 2026?
Trading volume was 49,245 shares.
What is the source for Sprott Focus Trust's daily prices?
Daily aggregate prices are provided by Polygon.