Daily trading records
Sprott Focus Trust Stock Price on September 1, 2026
Direct answer
Sprott Focus Trust closed at $10.67 on September 1, 2026.
Get free Sprott Focus Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sprott Focus Trust's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.66%
From the August 25, 2026 close of $10.85 to $10.67 on September 1, 2026.
20-session performance
+5.75%
From the August 4, 2026 close of $10.09 to $10.67 on September 1, 2026.
60-session performance
+5.12%
From the June 5, 2026 close of $10.15 to $10.67 on September 1, 2026.
Verified data
- Open
- $10.65
- High
- $10.777
- Low
- $10.61
- Close
- $10.67
- Volume
- 40,019
- Prior-close change
- +$0.05 (+0.47%)
Explore related company data
Read the frequently asked questions.
What was Sprott Focus Trust's closing price on September 1, 2026?
Sprott Focus Trust closed at $10.67 on September 1, 2026.
What were Sprott Focus Trust's open, high and low on September 1, 2026?
The open was $10.65, the high was $10.777 and the low was $10.61.
How much did Sprott Focus Trust change from the prior close on September 1, 2026?
The change from the prior close was +$0.05 (+0.47%).
What was Sprott Focus Trust's volume on September 1, 2026?
Trading volume was 40,019 shares.
What is the source for Sprott Focus Trust's daily prices?
Daily aggregate prices are provided by Polygon.