Daily trading records
Sprott Focus Trust Stock Price on September 16, 2026
Direct answer
Sprott Focus Trust closed at $10.13 on September 16, 2026.
Get free Sprott Focus Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sprott Focus Trust's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.88%
From the September 9, 2026 close of $10.65 to $10.13 on September 16, 2026.
20-session performance
-4.97%
From the August 18, 2026 close of $10.66 to $10.13 on September 16, 2026.
60-session performance
+5.41%
From the June 22, 2026 close of $9.61 to $10.13 on September 16, 2026.
Verified data
- Open
- $10.29
- High
- $10.325
- Low
- $10.03
- Close
- $10.13
- Volume
- 20,275
- Prior-close change
- -$0.09 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was Sprott Focus Trust's closing price on September 16, 2026?
Sprott Focus Trust closed at $10.13 on September 16, 2026.
What were Sprott Focus Trust's open, high and low on September 16, 2026?
The open was $10.29, the high was $10.325 and the low was $10.03.
How much did Sprott Focus Trust change from the prior close on September 16, 2026?
The change from the prior close was -$0.09 (-0.88%).
What was Sprott Focus Trust's volume on September 16, 2026?
Trading volume was 20,275 shares.
What is the source for Sprott Focus Trust's daily prices?
Daily aggregate prices are provided by Polygon.