Daily trading records
Fusemachines Stock Price on September 8, 2026
Direct answer
Fusemachines closed at $0.6015 on September 8, 2026.
Get free Fusemachines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fusemachines's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.84%
From the August 31, 2026 close of $0.6901 to $0.6015 on September 8, 2026.
20-session performance
-27.38%
From the August 10, 2026 close of $0.8283 to $0.6015 on September 8, 2026.
60-session performance
-49.45%
From the June 11, 2026 close of $1.19 to $0.6015 on September 8, 2026.
Verified data
- Open
- $0.63
- High
- $0.63
- Low
- $0.6001
- Close
- $0.6015
- Volume
- 51,575
- Prior-close change
- -$0.0185 (-2.98%)
Explore related company data
Read the frequently asked questions.
What was Fusemachines's closing price on September 8, 2026?
Fusemachines closed at $0.6015 on September 8, 2026.
What were Fusemachines's open, high and low on September 8, 2026?
The open was $0.63, the high was $0.63 and the low was $0.6001.
How much did Fusemachines change from the prior close on September 8, 2026?
The change from the prior close was -$0.0185 (-2.98%).
What was Fusemachines's volume on September 8, 2026?
Trading volume was 51,575 shares.
What is the source for Fusemachines's daily prices?
Daily aggregate prices are provided by Polygon.