Daily trading records
Fusemachines Stock Price on October 1, 2026
Direct answer
Fusemachines closed at $0.522 on October 1, 2026.
Get free Fusemachines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fusemachines's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.98%
From the September 24, 2026 close of $0.5799 to $0.522 on October 1, 2026.
20-session performance
-11.65%
From the September 2, 2026 close of $0.5908 to $0.522 on October 1, 2026.
60-session performance
-46.19%
From the July 8, 2026 close of $0.9701 to $0.522 on October 1, 2026.
Verified data
- Open
- $0.507
- High
- $0.5495
- Low
- $0.507
- Close
- $0.522
- Volume
- 138,615
- Prior-close change
- +$0.0003 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was Fusemachines's closing price on October 1, 2026?
Fusemachines closed at $0.522 on October 1, 2026.
What were Fusemachines's open, high and low on October 1, 2026?
The open was $0.507, the high was $0.5495 and the low was $0.507.
How much did Fusemachines change from the prior close on October 1, 2026?
The change from the prior close was +$0.0003 (+0.06%).
What was Fusemachines's volume on October 1, 2026?
Trading volume was 138,615 shares.
What is the source for Fusemachines's daily prices?
Daily aggregate prices are provided by Polygon.