Daily trading records

First Trust Small Cap Value AlphaDEX Fund Stock Price on July 28, 2026

Direct answer

First Trust Small Cap Value AlphaDEX Fund closed at $73.0413 on July 28, 2026.

The open was $73.155, the high was $73.17 and the low was $72.9886.
Volume was 15,912. The change from the prior close was +$1.14 (+1.59%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Small Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Small Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.24%

From the July 21, 2026 close of $71.4378 to $73.0413 on July 28, 2026.

20-session performance

+4.77%

From the June 29, 2026 close of $69.7173 to $73.0413 on July 28, 2026.

60-session performance

+9.50%

From the April 30, 2026 close of $66.7032 to $73.0413 on July 28, 2026.

First Trust Small Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$73.155$73.17$72.9886$73.041315,912+$1.14 (+1.59%)

Verified data

Open
$73.155
High
$73.17
Low
$72.9886
Close
$73.0413
Volume
15,912
Prior-close change
+$1.14 (+1.59%)

Explore related company data

View all available daily prices for First Trust Small Cap Value AlphaDEX Fund.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the First Trust Small Cap Value AlphaDEX Fund company profile.Review First Trust Small Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Small Cap Value AlphaDEX Fund's closing price on July 28, 2026?

First Trust Small Cap Value AlphaDEX Fund closed at $73.0413 on July 28, 2026.

What were First Trust Small Cap Value AlphaDEX Fund's open, high and low on July 28, 2026?

The open was $73.155, the high was $73.17 and the low was $72.9886.

How much did First Trust Small Cap Value AlphaDEX Fund change from the prior close on July 28, 2026?

The change from the prior close was +$1.14 (+1.59%).

What was First Trust Small Cap Value AlphaDEX Fund's volume on July 28, 2026?

Trading volume was 15,912 shares.

What is the source for First Trust Small Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.