Daily trading records
First Trust Small Cap Value AlphaDEX Fund Stock Price on July 30, 2026
Direct answer
First Trust Small Cap Value AlphaDEX Fund closed at $72.1866 on July 30, 2026.
Get free First Trust Small Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Small Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.31%
From the July 23, 2026 close of $70.5533 to $72.1866 on July 30, 2026.
20-session performance
+3.01%
From the July 1, 2026 close of $70.0775 to $72.1866 on July 30, 2026.
60-session performance
+9.47%
From the May 4, 2026 close of $65.9403 to $72.1866 on July 30, 2026.
Verified data
- Open
- $71.82
- High
- $72.23
- Low
- $71.82
- Close
- $72.1866
- Volume
- 54,904
- Prior-close change
- -$0.6457 (-0.89%)
Explore related company data
Read the frequently asked questions.
What was First Trust Small Cap Value AlphaDEX Fund's closing price on July 30, 2026?
First Trust Small Cap Value AlphaDEX Fund closed at $72.1866 on July 30, 2026.
What were First Trust Small Cap Value AlphaDEX Fund's open, high and low on July 30, 2026?
The open was $71.82, the high was $72.23 and the low was $71.82.
How much did First Trust Small Cap Value AlphaDEX Fund change from the prior close on July 30, 2026?
The change from the prior close was -$0.6457 (-0.89%).
What was First Trust Small Cap Value AlphaDEX Fund's volume on July 30, 2026?
Trading volume was 54,904 shares.
What is the source for First Trust Small Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.