Daily trading records
First Trust Small Cap Value AlphaDEX Fund Stock Price on August 7, 2026
Direct answer
First Trust Small Cap Value AlphaDEX Fund closed at $72.96 on August 7, 2026.
Get free First Trust Small Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Small Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.32%
From the July 31, 2026 close of $72.0108 to $72.96 on August 7, 2026.
20-session performance
+4.52%
From the July 10, 2026 close of $69.8067 to $72.96 on August 7, 2026.
60-session performance
+12.89%
From the May 12, 2026 close of $64.6307 to $72.96 on August 7, 2026.
Verified data
- Open
- $72.79
- High
- $73.33
- Low
- $72.57
- Close
- $72.96
- Volume
- 16,010
- Prior-close change
- +$0.5078 (+0.70%)
Explore related company data
Read the frequently asked questions.
What was First Trust Small Cap Value AlphaDEX Fund's closing price on August 7, 2026?
First Trust Small Cap Value AlphaDEX Fund closed at $72.96 on August 7, 2026.
What were First Trust Small Cap Value AlphaDEX Fund's open, high and low on August 7, 2026?
The open was $72.79, the high was $73.33 and the low was $72.57.
How much did First Trust Small Cap Value AlphaDEX Fund change from the prior close on August 7, 2026?
The change from the prior close was +$0.5078 (+0.70%).
What was First Trust Small Cap Value AlphaDEX Fund's volume on August 7, 2026?
Trading volume was 16,010 shares.
What is the source for First Trust Small Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.