Daily trading records

First Trust Small Cap Value AlphaDEX Fund Stock Price on August 17, 2026

Direct answer

First Trust Small Cap Value AlphaDEX Fund closed at $72.8153 on August 17, 2026.

The open was $73.37, the high was $73.37 and the low was $72.77.
Volume was 8,913. The change from the prior close was -$0.6052 (-0.82%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Small Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Small Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.65%

From the August 10, 2026 close of $72.3472 to $72.8153 on August 17, 2026.

20-session performance

+2.34%

From the July 20, 2026 close of $71.1509 to $72.8153 on August 17, 2026.

60-session performance

+12.25%

From the May 20, 2026 close of $64.8713 to $72.8153 on August 17, 2026.

First Trust Small Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$73.37$73.37$72.77$72.81538,913-$0.6052 (-0.82%)

Verified data

Open
$73.37
High
$73.37
Low
$72.77
Close
$72.8153
Volume
8,913
Prior-close change
-$0.6052 (-0.82%)

Explore related company data

View all available daily prices for First Trust Small Cap Value AlphaDEX Fund.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the First Trust Small Cap Value AlphaDEX Fund company profile.Review First Trust Small Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Small Cap Value AlphaDEX Fund's closing price on August 17, 2026?

First Trust Small Cap Value AlphaDEX Fund closed at $72.8153 on August 17, 2026.

What were First Trust Small Cap Value AlphaDEX Fund's open, high and low on August 17, 2026?

The open was $73.37, the high was $73.37 and the low was $72.77.

How much did First Trust Small Cap Value AlphaDEX Fund change from the prior close on August 17, 2026?

The change from the prior close was -$0.6052 (-0.82%).

What was First Trust Small Cap Value AlphaDEX Fund's volume on August 17, 2026?

Trading volume was 8,913 shares.

What is the source for First Trust Small Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.